NAV Date | NAV (Rs) |
---|---|
30-04-2024 | 160.9861 |
29-04-2024 | 160.5582 |
26-04-2024 | 159.9453 |
25-04-2024 | 159.7956 |
24-04-2024 | 158.8013 |
23-04-2024 | 158.1578 |
22-04-2024 | 157.7341 |
19-04-2024 | 155.9964 |
18-04-2024 | 155.8893 |
16-04-2024 | 156.7555 |
15-04-2024 | 157.0708 |
12-04-2024 | 159.2167 |
10-04-2024 | 160.41 |
09-04-2024 | 159.53 |
08-04-2024 | 159.9591 |
05-04-2024 | 159.1389 |
04-04-2024 | 158.5843 |
03-04-2024 | 158.7447 |
02-04-2024 | 158.6686 |
01-04-2024 | 157.7599 |
31-03-2024 | 155.8793 |
28-03-2024 | 155.8894 |
27-03-2024 | 154.1974 |
26-03-2024 | 154.3327 |
22-03-2024 | 153.661 |
21-03-2024 | 152.7003 |
20-03-2024 | 150.2234 |
19-03-2024 | 149.9108 |
18-03-2024 | 152.1126 |
15-03-2024 | 151.6944 |
14-03-2024 | 152.6074 |
13-03-2024 | 149.7044 |
12-03-2024 | 154.5261 |
11-03-2024 | 156.0848 |
07-03-2024 | 156.491 |
06-03-2024 | 155.8072 |
05-03-2024 | 155.7471 |
04-03-2024 | 155.7699 |
01-03-2024 | 154.9747 |
29-02-2024 | 153.3469 |
28-02-2024 | 152.4281 |
27-02-2024 | 154.6079 |
26-02-2024 | 154.6376 |
23-02-2024 | 154.6883 |
22-02-2024 | 154.3976 |
21-02-2024 | 153.0654 |
20-02-2024 | 153.8927 |
19-02-2024 | 153.7698 |
16-02-2024 | 153.3556 |
15-02-2024 | 152.2516 |
14-02-2024 | 151.3239 |
13-02-2024 | 149.7964 |
12-02-2024 | 148.9657 |
09-02-2024 | 150.7955 |
08-02-2024 | 150.7676 |
07-02-2024 | 151.0576 |
06-02-2024 | 149.7011 |
05-02-2024 | 147.9038 |
02-02-2024 | 148.2783 |
01-02-2024 | 146.8421 |
31-01-2024 | 146.7694 |
30-01-2024 | 145.1866 |
29-01-2024 | 145.8913 |
25-01-2024 | 143.813 |
24-01-2024 | 144.0035 |
23-01-2024 | 141.9951 |
19-01-2024 | 144.8731 |
18-01-2024 | 143.1893 |
17-01-2024 | 143.9846 |
16-01-2024 | 145.712 |
15-01-2024 | 146.121 |
12-01-2024 | 145.5147 |
11-01-2024 | 144.8212 |
10-01-2024 | 144.1098 |
09-01-2024 | 143.8777 |
08-01-2024 | 143.2319 |
05-01-2024 | 144.5735 |
04-01-2024 | 144.6037 |
03-01-2024 | 143.4949 |
02-01-2024 | 143.1222 |
01-01-2024 | 143.3448 |
29-12-2023 | 143.0087 |
28-12-2023 | 142.5185 |
27-12-2023 | 141.7242 |
26-12-2023 | 140.675 |
22-12-2023 | 139.6278 |
21-12-2023 | 138.4339 |
20-12-2023 | 137.2086 |
19-12-2023 | 140.6647 |
18-12-2023 | 140.4616 |
15-12-2023 | 140.046 |
14-12-2023 | 139.3431 |
13-12-2023 | 137.8354 |
12-12-2023 | 137.2621 |
11-12-2023 | 137.8927 |
08-12-2023 | 137.1835 |
07-12-2023 | 137.8683 |
06-12-2023 | 137.0409 |
05-12-2023 | 135.7337 |
04-12-2023 | 133.9467 |
01-12-2023 | 131.5557 |
30-11-2023 | 130.7891 |
29-11-2023 | 129.8761 |
28-11-2023 | 128.8092 |
24-11-2023 | 127.1907 |
23-11-2023 | 127.2574 |
22-11-2023 | 127.1036 |
21-11-2023 | 127.2621 |
20-11-2023 | 126.9389 |
17-11-2023 | 127.2115 |
16-11-2023 | 126.7324 |
15-11-2023 | 126.1338 |
13-11-2023 | 124.9013 |
10-11-2023 | 124.4305 |
09-11-2023 | 124.291 |
08-11-2023 | 124.6421 |
07-11-2023 | 124.0136 |
06-11-2023 | 123.5319 |
03-11-2023 | 122.4502 |
02-11-2023 | 121.523 |
01-11-2023 | 120.2526 |
31-10-2023 | 121.0166 |
30-10-2023 | 120.8976 |
27-10-2023 | 120.6652 |
26-10-2023 | 119.0046 |
25-10-2023 | 120.4583 |
23-10-2023 | 121.2215 |
20-10-2023 | 123.3783 |
19-10-2023 | 124.2249 |
18-10-2023 | 124.2993 |
17-10-2023 | 125.1511 |
16-10-2023 | 124.6694 |
13-10-2023 | 124.4904 |
12-10-2023 | 124.539 |
11-10-2023 | 124.4362 |
10-10-2023 | 123.7086 |
09-10-2023 | 122.3555 |
06-10-2023 | 123.5868 |
05-10-2023 | 122.8097 |
04-10-2023 | 122.4991 |
03-10-2023 | 123.6543 |
29-09-2023 | 124.0153 |
27-09-2023 | 124.5483 |
26-09-2023 | 124.2179 |
25-09-2023 | 124.0588 |
22-09-2023 | 124.21 |
21-09-2023 | 124.3508 |
20-09-2023 | 125.2743 |
18-09-2023 | 126.3085 |
15-09-2023 | 126.3304 |
14-09-2023 | 125.832 |
13-09-2023 | 125.2192 |
12-09-2023 | 124.7786 |
11-09-2023 | 126.5137 |
08-09-2023 | 125.174 |
07-09-2023 | 124.5678 |
06-09-2023 | 123.972 |
05-09-2023 | 123.4395 |
04-09-2023 | 123.144 |
01-09-2023 | 122.2201 |
31-08-2023 | 121.0424 |
30-08-2023 | 121.9026 |
29-08-2023 | 121.6315 |
28-08-2023 | 121.0883 |
25-08-2023 | 120.5556 |
24-08-2023 | 121.4925 |
23-08-2023 | 121.4225 |
22-08-2023 | 121.5196 |
21-08-2023 | 121.055 |
18-08-2023 | 120.1579 |
17-08-2023 | 120.4579 |
16-08-2023 | 120.7141 |
14-08-2023 | 120.6652 |
11-08-2023 | 121.663 |
10-08-2023 | 122.0432 |
09-08-2023 | 122.5046 |
08-08-2023 | 122.1329 |
07-08-2023 | 122.2332 |
04-08-2023 | 121.7906 |
03-08-2023 | 121.0413 |
02-08-2023 | 121.5639 |
01-08-2023 | 123.0152 |
31-07-2023 | 123.0611 |
28-07-2023 | 122.4976 |
27-07-2023 | 121.8198 |
26-07-2023 | 121.9184 |
25-07-2023 | 121.4684 |
24-07-2023 | 120.8107 |
21-07-2023 | 120.7997 |
20-07-2023 | 121.3916 |
19-07-2023 | 121.101 |
18-07-2023 | 120.6423 |
17-07-2023 | 120.9682 |
14-07-2023 | 120.5238 |
13-07-2023 | 119.5797 |
12-07-2023 | 119.9993 |
11-07-2023 | 119.9417 |
10-07-2023 | 119.1215 |
07-07-2023 | 119.5238 |
06-07-2023 | 120.5311 |
05-07-2023 | 119.8919 |
04-07-2023 | 119.0943 |
03-07-2023 | 119.1257 |
30-06-2023 | 118.7643 |
28-06-2023 | 117.8593 |
27-06-2023 | 116.9826 |
26-06-2023 | 116.4333 |
23-06-2023 | 115.7919 |
22-06-2023 | 117.0253 |
21-06-2023 | 118.0718 |
20-06-2023 | 117.949 |
19-06-2023 | 117.439 |
16-06-2023 | 117.7482 |
15-06-2023 | 116.8364 |
14-06-2023 | 116.7942 |
13-06-2023 | 116.5625 |
12-06-2023 | 115.7542 |
09-06-2023 | 115.2731 |
08-06-2023 | 115.5036 |
07-06-2023 | 116.2347 |
06-06-2023 | 115.1608 |
05-06-2023 | 114.7867 |
02-06-2023 | 114.5222 |
01-06-2023 | 113.9458 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.